Cable One - 股票价格

股票价格
136.77
每天变化
8.79 6.87%
每月一次
0.41%
每年
-65.31%
Q3 预测
133.86

物价 Chg 天 年 日
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Akamai 74.38 -1.93 -2.53% -21.37% 2025-08-01
American Tower 212.10 3.71 1.78% -9.51% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Meliuz 5.48 -0.20 -3.52% -2.66% 2025-08-01
Cogeco Cable 62.61 0.22 0.35% -1.88% 2025-08-01
Crown Castle International 106.88 1.79 1.70% -7.28% 2025-08-01
Cogent Communications 45.14 -0.45 -0.99% -32.48% 2025-08-01
Cogeco 58.86 0.33 0.56% 8.34% 2025-08-01
Charter Communications 264.69 -4.67 -1.73% -29.04% 2025-08-01
Comcast 32.52 -0.71 -2.14% -18.50% 2025-08-01
Criteo 23.50 -0.84 -3.45% -49.65% 2025-08-01
Enero 1.00 0.03 3.11% -17.77% 2025-08-04
Elang Mahkota 665.00 40.00 6.40% 65.42% 2025-08-01
FC Porto 1.20 0.04 3.45% 8.11% 2025-08-01
Juventus Football Club 2.83 0.05 1.87% 26.94% 2025-08-04
MDC Partners 5.58 -0.15 -2.62% -9.27% 2025-08-01
Modern Times 99.45 -0.35 -0.35% 31.11% 2025-08-04
Netflix 1,158.60 -0.80 -0.07% 88.77% 2025-08-01
Nexstar Broadcasting 184.60 -2.51 -1.34% 4.37% 2025-08-01
New York Times 52.29 0.40 0.77% 0.52% 2025-08-01
SBA Communications 228.57 3.85 1.71% -0.50% 2025-08-01
Scholastic 24.95 0.28 1.14% -17.71% 2025-08-01
Sporting Clube de Portugal Futebol 0.97 0 0% 11.49% 2025-08-01
T4F Entretenimento 6.31 -0.13 -2.02% -58.76% 2025-08-01
Sirius XM 21.18 0.06 0.28% -32.12% 2025-08-01
SL Benfica 5.46 -0.08 -1.44% 69.57% 2025-08-01
Tencent 67.92 -2.15 -3.07% 48.26% 2025-08-01
Telephone Data Systems 38.03 -1.01 -2.59% 90.06% 2025-08-01
T-Mobile Us 237.20 -1.21 -0.51% 25.49% 2025-08-01
Townsquare Media 6.85 -0.04 -0.58% -39.38% 2025-08-01
United States Cellular 73.50 0.57 0.78% 42.72% 2025-08-01
Verizon 42.88 0.12 0.28% 4.66% 2025-08-01
Yandex 4,123.50 -57.50 -1.38% 10.46% 2025-08-01
Ziff Davis 29.49 -1.63 -5.24% -30.46% 2025-08-01

物价 天 年 日
US400 3105 -46.64 -1.48% 5.31% 2025-08-01